Stanley Black & Decker - قیمت سهام

قیمت سهام
64.72
تغییر روزانه
0.15 0.22%
ماهیانه
-2.66%
سالیانه
-23.29%
Q2 پیش بینی
64.83

قیمت Chg روز سال تاریخ
Techtronic Industries 84.70 -0.65 -0.76% -8.03% 2025-06-20
AGCO 102.25 -0.27 -0.26% 1.24% 2025-06-20
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Carrier Global 70.35 0.56 0.80% 11.86% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Cummins 314.69 0.14 0.04% 13.50% 2025-06-20
Deere & Company 520.44 -4.53 -0.86% 38.84% 2025-06-20
DR Horton 123.47 2.22 1.83% -13.38% 2025-06-20
Danaher 195.80 1.43 0.74% -23.20% 2025-06-20
Dover 174.97 -0.58 -0.33% -4.16% 2025-06-20
Emerson Electric 128.00 -0.55 -0.42% 18.09% 2025-06-20
Eaton 331.92 -1.98 -0.59% 3.76% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
Fortune Brands Innovations 49.57 0.30 0.61% -26.70% 2025-06-18
Fortive 69.83 0.01 0.01% -5.17% 2025-06-20
General Electric 237.98 2.12 0.90% 44.96% 2025-06-20
Grainger 1,031.65 -11.80 -1.13% 12.76% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
Ingersoll Rand 80.27 -0.49 -0.61% -13.63% 2025-06-20
Illinois Tool Works 240.01 -1.05 -0.44% -0.23% 2025-06-20
Johnson Controls 101.85 -1.57 -1.51% 49.50% 2025-06-20
Kb Home 51.52 0.90 1.77% -26.97% 2025-06-20
Kennametal 21.75 -0.25 -1.14% -8.19% 2025-06-20
Lennar 105.73 2.36 2.29% -30.24% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Masco 61.23 0.40 0.66% -9.73% 2025-06-20
Mohawk Industries 99.47 1.53 1.56% -11.92% 2025-06-20
3M 142.59 0.15 0.11% 39.37% 2025-06-20
Newell Brands 5.39 -0.06 -1.01% -19.69% 2025-06-20
Owens Corning 130.76 0.17 0.13% -26.42% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
Parker-Hannifin 651.30 -1.17 -0.18% 29.08% 2025-06-20
PulteGroup 101.43 2.33 2.35% -8.98% 2025-06-20
Rockwell Automation 318.95 -2.51 -0.78% 23.35% 2025-06-20
Sherwin-Williams 331.90 0.81 0.24% 10.01% 2025-06-20
Snap-On 305.45 -1.32 -0.43% 14.62% 2025-06-20
Stanley Black & Decker 64.72 0.15 0.22% -23.29% 2025-06-20
Timken 70.30 -0.30 -0.42% -14.12% 2025-06-20
Toll Brothers 108.04 2.59 2.45% -7.76% 2025-06-20
Toro 69.23 -0.07 -0.10% -27.52% 2025-06-20
United Rentals 702.86 4.37 0.63% 9.68% 2025-06-20
Wesco International 177.09 0.39 0.22% 7.86% 2025-06-20
Whirlpool 92.59 0.75 0.81% 2.19% 2025-06-20

قیمت روز سال تاریخ
US500 5957 -23.77 -0.40% 9.01% 2025-06-20