Stanley Black & Decker - قیمت سهام

قیمت سهام
86.97
تغییر روزانه
1.00 1.16%
ماهیانه
-8.39%
سالیانه
0.92%
Q2 پیش بینی
90.16
قیمت Chg روز سال تاریخ
Techtronic Industries 109.50 3.80 3.60% 28.67% 2024-05-06
AGCO 111.81 1.18 1.07% -11.93% 2024-05-06
Atlas Copco 195.85 -0.25 -0.13% 32.73% 2024-05-06
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Cummins 283.65 3.10 1.10% 28.09% 2024-05-06
Deere & Company 401.40 13.38 3.45% 5.56% 2024-05-06
DR Horton 151.07 2.50 1.68% 40.90% 2024-05-06
Danaher 248.18 1.49 0.60% 3.74% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Fastenal 66.74 -1.69 -2.46% 22.81% 2024-05-06
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Electric 167.99 4.30 2.69% 66.46% 2024-05-06
Grainger 939.68 6.34 0.68% 40.78% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Johnson Controls 63.39 1.03 1.65% 8.34% 2024-05-06
Kb Home 68.78 2.67 4.04% 53.49% 2024-05-06
Kennametal 24.54 0.38 1.57% -8.87% 2024-05-06
Lennar 161.03 2.87 1.81% 43.32% 2024-05-06
Lennox International 458.73 2.94 0.65% 62.70% 2024-05-06
Masco 70.27 0.75 1.07% 33.26% 2024-05-06
Mohawk Industries 118.13 1.62 1.39% 19.29% 2024-05-06
3M 97.12 -1.02 -1.04% -5.10% 2024-05-06
Newell Brands 7.78 0.12 1.57% -20.74% 2024-05-06
Owens Corning 174.81 1.67 0.96% 64.90% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
PulteGroup 117.49 0.73 0.63% 77.02% 2024-05-06
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Snap-On 274.55 3.64 1.34% 5.65% 2024-05-06
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Timken 89.49 0.32 0.36% 17.72% 2024-05-06
Toll Brothers 123.63 2.39 1.97% 92.45% 2024-05-06
Toro 88.31 0.57 0.65% -16.44% 2024-05-06
United Rentals 682.15 15.91 2.39% 107.73% 2024-05-06
Wesco International 167.70 2.62 1.59% 29.12% 2024-05-06
Whirlpool 95.19 -0.14 -0.15% -29.88% 2024-05-06

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.10% 2024-05-07